WK Kellogg Co (KLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240719C00015000 | 2024-06-26 1:05PM EDT | 15.00 | 1.95 | 1.80 | 3.60 | 0.00 | - | 2 | 7 | 99.32% |
| KLG240719C00017500 | 2024-06-27 3:57PM EDT | 17.50 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 38 | 679 | 35.16% |
| KLG240719C00020000 | 2024-06-25 2:27PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 85 | 51.17% |
| KLG240719C00022500 | 2024-06-24 9:39AM EDT | 22.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 42 | 100.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240719P00015000 | 2024-06-27 12:35PM EDT | 15.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 22 | 53.32% |
| KLG240719P00017500 | 2024-06-26 3:01PM EDT | 17.50 | 1.05 | 0.80 | 2.25 | 0.00 | - | 10 | 187 | 72.36% |
| KLG240719P00020000 | 2024-06-18 10:02AM EDT | 20.00 | 2.33 | 2.25 | 5.00 | 0.00 | - | 2 | 10 | 91.99% |
| KLG240719P00022500 | 2024-05-28 12:05PM EDT | 22.50 | 3.22 | 4.20 | 6.10 | 0.00 | - | 1 | 0 | 121.88% |
| KLG240719P00025000 | 2024-05-23 2:44PM EDT | 25.00 | 5.45 | 6.80 | 9.20 | 0.00 | - | - | 0 | 194.63% |
© 2024 Yahoo. All rights reserved.