WK Kellogg Co (KLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240719C00015000 | 2024-05-31 10:08AM EDT | 15.00 | 4.22 | 2.60 | 4.60 | 0.00 | - | 5 | 5 | 93.65% |
| KLG240719C00017500 | 2024-06-06 2:54PM EDT | 17.50 | 1.39 | 0.95 | 2.00 | 0.00 | - | 1 | 9 | 60.94% |
| KLG240719C00020000 | 2024-06-14 2:47PM EDT | 20.00 | 0.20 | 0.15 | 0.70 | -0.10 | -33.33% | 6 | 69 | 52.93% |
| KLG240719C00022500 | 2024-06-12 11:26AM EDT | 22.50 | 0.09 | 0.05 | 0.25 | 0.00 | - | 20 | 30 | 57.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240719P00015000 | 2024-06-14 9:30AM EDT | 15.00 | 0.15 | 0.05 | 0.15 | -0.54 | -78.26% | 3 | 6 | 48.83% |
| KLG240719P00017500 | 2024-06-14 3:43PM EDT | 17.50 | 0.56 | 0.45 | 0.65 | +0.08 | +16.67% | 10 | 57 | 37.21% |
| KLG240719P00020000 | 2024-06-12 3:57PM EDT | 20.00 | 2.10 | 2.10 | 2.75 | 0.00 | - | 1 | 8 | 60.84% |
| KLG240719P00022500 | 2024-05-28 12:05PM EDT | 22.50 | 3.22 | 4.20 | 5.90 | 0.00 | - | 1 | 0 | 75.20% |
| KLG240719P00025000 | 2024-05-23 2:44PM EDT | 25.00 | 5.45 | 6.90 | 8.60 | 0.00 | - | - | 0 | 109.57% |
© 2024 Yahoo. All rights reserved.