WK Kellogg Co (KLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621C00005000 | 2023-12-11 11:13AM EDT | 5.00 | 7.10 | 6.90 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| KLG240621C00007500 | 2024-05-14 3:50PM EDT | 7.50 | 14.17 | 9.30 | 12.30 | 0.00 | - | 1 | 101 | 574.22% |
| KLG240621C00010000 | 2024-05-31 11:38AM EDT | 10.00 | 8.15 | 5.80 | 9.90 | 0.00 | - | 1 | 25 | 221.88% |
| KLG240621C00012500 | 2024-06-10 9:30AM EDT | 12.50 | 5.53 | 4.70 | 6.20 | 0.00 | - | 1 | 272 | 194.53% |
| KLG240621C00015000 | 2024-06-13 1:44PM EDT | 15.00 | 2.75 | 2.55 | 4.50 | 0.00 | - | 1 | 29 | 211.91% |
| KLG240621C00017500 | 2024-06-14 2:43PM EDT | 17.50 | 0.55 | 0.40 | 0.60 | -0.05 | -8.33% | 1 | 960 | 46.48% |
| KLG240621C00020000 | 2024-06-13 10:50AM EDT | 20.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 922 | 68.75% |
| KLG240621C00022500 | 2024-06-10 1:24PM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 135 | 94.53% |
| KLG240621C00025000 | 2024-06-10 1:19PM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 46 | 315 | 128.13% |
| KLG240621C00030000 | 2024-06-10 1:25PM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 273 | 182.81% |
| KLG240621C00035000 | 2024-05-17 3:59PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 228.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621P00005000 | 2024-06-13 2:19PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 450.00% |
| KLG240621P00007500 | 2024-05-13 11:03AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 425 | 312.50% |
| KLG240621P00010000 | 2024-06-12 9:30AM EDT | 10.00 | 0.49 | 0.00 | 0.05 | 0.00 | - | 1 | 914 | 215.63% |
| KLG240621P00012500 | 2024-06-10 3:17PM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,032 | 140.63% |
| KLG240621P00015000 | 2024-06-11 9:34AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 243 | 76.56% |
| KLG240621P00017500 | 2024-06-14 3:46PM EDT | 17.50 | 0.12 | 0.10 | 0.20 | -0.13 | -52.00% | 1 | 293 | 37.11% |
| KLG240621P00020000 | 2024-06-13 10:00AM EDT | 20.00 | 1.77 | 1.75 | 2.30 | 0.00 | - | 2 | 369 | 78.91% |
| KLG240621P00022500 | 2024-06-14 2:22PM EDT | 22.50 | 4.65 | 4.40 | 6.20 | +0.25 | +5.68% | 1 | 6 | 216.80% |
| KLG240621P00025000 | 2024-05-22 9:36AM EDT | 25.00 | 4.68 | 6.10 | 8.30 | 0.00 | - | 1 | 1 | 123.44% |
| KLG240621P00030000 | 2024-04-26 3:21PM EDT | 30.00 | 6.00 | 9.80 | 11.50 | 0.00 | - | 10 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.