KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:870.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | 0.00 | - | 6 | 8 | 2024-06-28 | 51.80 | 0.00 | - | 19 | 22 |
| 6.16 | 0.00 | - | 6 | 14 | 2024-07-05 | 34.05 | 0.00 | - | - | 3 |
| 10.50 | 0.00 | - | 1 | 17 | 2024-07-12 | 41.92 | 0.00 | - | - | 2 |
| 15.40 | 0.00 | - | 2 | 90 | 2024-07-19 | 56.20 | 0.00 | - | - | 11 |
| 46.72 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 22.87 | 0.00 | - | - | 1 | 2024-08-02 | 45.00 | 0.00 | - | - | 1 |
| 31.00 | 0.00 | - | 1 | 4 | 2024-08-16 | 53.42 | 0.00 | - | - | 4 |
| 70.40 | 0.00 | - | 6 | 13 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.