KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:860.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 11 | 41 | 2024-06-28 | 44.00 | 0.00 | - | 1 | 5 |
| 7.00 | 0.00 | - | 2 | 14 | 2024-07-05 | 27.90 | 0.00 | - | - | 8 |
| 15.89 | 0.00 | - | 20 | 22 | 2024-07-12 | 50.00 | 0.00 | - | 1 | 5 |
| 23.30 | 0.00 | - | 15 | 67 | 2024-07-19 | 37.60 | 0.00 | - | - | 38 |
| 12.90 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 41.97 | 0.00 | - | - | 1 | 2024-08-02 | 40.04 | 0.00 | - | - | 1 |
| 36.70 | 0.00 | - | 3 | 6 | 2024-08-16 | 65.10 | 0.00 | - | 3 | 6 |
| 46.70 | 0.00 | - | 55 | 71 | 2024-09-20 | - | - | - | - | - |
| 76.10 | 0.00 | - | 3 | 9 | 2024-12-20 | - | - | - | - | - |
| 84.00 | 0.00 | - | 3 | 52 | 2025-01-17 | - | - | - | - | - |
| 126.00 | 0.00 | - | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 152.60 | 0.00 | - | 1 | 66 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.