KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -11.63 | -71.22% | 23 | 36 | 2024-06-28 | 21.50 | +21.50 | - | - | 24 |
| 15.30 | 0.00 | - | 1 | 6 | 2024-07-05 | 30.60 | +30.60 | - | - | 1 |
| 15.40 | -17.60 | -53.33% | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 19.76 | -9.96 | -33.51% | 4 | 59 | 2024-07-19 | 43.10 | 0.00 | - | 2 | 30 |
| 25.60 | +25.60 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 55.00 | +55.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 36.70 | -26.40 | -41.84% | 1 | 12 | 2024-08-16 | 59.10 | +59.10 | - | 1 | 4 |
| 49.50 | -5.70 | -10.33% | 3 | 36 | 2024-09-20 | 58.20 | 0.00 | - | 9 | 9 |
| 80.70 | -5.10 | -5.94% | 2 | 23 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.