KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | -26.30 | -63.22% | 15 | 23 | 2024-06-28 | 15.00 | +15.00 | - | 33 | 34 |
| 21.54 | -7.84 | -26.68% | 4 | 6 | 2024-07-05 | 20.30 | +7.04 | +53.09% | 4 | 13 |
| 38.85 | 0.00 | - | 2 | 4 | 2024-07-12 | 10.42 | 0.00 | - | 1 | 1 |
| 30.40 | -20.61 | -40.40% | 72 | 20 | 2024-07-19 | 29.00 | +4.00 | +16.00% | 27 | 32 |
| 70.69 | 0.00 | - | 1 | 4 | 2024-07-26 | 35.00 | 0.00 | - | 1 | 0 |
| 46.60 | +46.60 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 64.85 | 0.00 | - | 5 | 30 | 2024-08-16 | 45.56 | +0.56 | +1.24% | 1 | 1 |
| 63.00 | -23.00 | -26.74% | 4 | 88 | 2024-09-20 | 48.71 | 0.00 | - | 12 | 11 |
| 128.00 | 0.00 | - | 1 | 24 | 2024-12-20 | 64.55 | +64.55 | - | - | 1 |
| 123.96 | 0.00 | - | 1 | 53 | 2025-01-17 | 60.88 | 0.00 | - | 63 | 70 |
| 150.90 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 174.41 | 0.00 | - | 3 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.