KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 5 | 13 | 2024-06-28 | 7.65 | 0.00 | - | 9 | 34 |
| 43.37 | 0.00 | - | 3 | 3 | 2024-07-05 | 13.80 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 2024-07-12 | 18.38 | 0.00 | - | 1 | 6 |
| 45.85 | 0.00 | - | 1 | 51 | 2024-07-19 | 16.00 | 0.00 | - | 8 | 41 |
| 91.50 | 0.00 | - | - | 1 | 2024-07-26 | 24.50 | 0.00 | - | - | 1 |
| 80.00 | 0.00 | - | 3 | 9 | 2024-08-16 | 21.38 | 0.00 | - | 1 | 6 |
| 76.80 | 0.00 | - | 2 | 89 | 2024-09-20 | 46.10 | 0.00 | - | 59 | 93 |
| 107.50 | 0.00 | - | 1 | 14 | 2024-12-20 | 65.50 | 0.00 | - | 7 | 19 |
| 123.75 | 0.00 | - | 1 | 102 | 2025-01-17 | 72.00 | 0.00 | - | 1 | 13 |
| 157.60 | 0.00 | - | 2 | 18 | 2025-06-20 | 92.10 | 0.00 | - | 5 | 10 |
| 179.03 | 0.00 | - | 1 | 60 | 2026-01-16 | 108.30 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.