KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -2.20 | -42.31% | 12 | 5 | 2024-05-24 | - | - | - | - | - |
| 6.60 | -1.10 | -14.29% | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 8.06 | +1.16 | +16.81% | 1 | 15 | 2024-06-07 | - | - | - | - | - |
| 14.50 | -4.21 | -22.50% | 1 | 271 | 2024-06-21 | - | - | - | - | - |
| 32.99 | 0.00 | - | 4 | 13 | 2024-07-19 | 44.50 | 0.00 | - | 4 | 18 |
| 45.20 | -11.00 | -19.57% | 2 | 11 | 2024-09-20 | 100.35 | 0.00 | - | - | 9 |
| 81.54 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 66.80 | 0.00 | - | 4 | 44 | 2025-01-17 | 117.10 | 0.00 | - | 8 | 8 |
| 96.06 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 144.75 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.