KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.05 | -1.95 | -2.67% | 2 | 4 | 2024-06-28 | 1.75 | 0.00 | - | 3 | 25 |
| 88.47 | 0.00 | - | 2 | 3 | 2024-07-05 | 2.18 | +0.60 | +37.97% | 1 | 43 |
| 128.75 | 0.00 | - | 1 | 3 | 2024-07-12 | 2.47 | 0.00 | - | 1 | 37 |
| 89.59 | 0.00 | - | 1 | 29 | 2024-07-19 | 7.10 | +2.80 | +65.12% | 1 | 65 |
| - | - | - | - | - | 2024-07-26 | 8.10 | 0.00 | - | 2 | 6 |
| 99.10 | +53.30 | +116.38% | 1 | 13 | 2024-08-16 | 18.21 | +4.53 | +33.11% | 1 | 53 |
| 148.50 | 0.00 | - | 7 | 90 | 2024-09-20 | 26.20 | +5.60 | +27.18% | 1 | 16 |
| 132.12 | +35.53 | +36.78% | 2 | 15 | 2024-12-20 | 35.10 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.