KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 2.00 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 5.50 | 0.00 | - | 1 | 2 |
| 135.64 | 0.00 | - | 1 | 103 | 2024-07-19 | 2.17 | 0.00 | - | 30 | 51 |
| - | - | - | - | - | 2024-07-26 | 1.59 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-02 | 4.01 | 0.00 | - | - | 2 |
| 101.76 | 0.00 | - | 4 | 7 | 2024-08-16 | 7.00 | 0.00 | - | 1 | 2 |
| 166.90 | 0.00 | - | 1 | 147 | 2024-09-20 | 8.00 | 0.00 | - | 1 | 22 |
| 173.05 | 0.00 | - | 4 | 14 | 2024-12-20 | 46.40 | 0.00 | - | 22 | 44 |
| 208.00 | 0.00 | - | 6 | 99 | 2025-01-17 | 30.10 | 0.00 | - | 6 | 89 |
| 168.40 | 0.00 | - | 1 | 2 | 2025-06-20 | 60.00 | 0.00 | - | 2 | 7 |
| 242.50 | 0.00 | - | 4 | 12 | 2026-01-16 | 69.00 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.