KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 1.35 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 31 |
| 154.74 | 0.00 | - | 1 | 22 | 2024-07-19 | 5.27 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 2024-07-26 | 2.32 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2024-08-16 | 4.20 | 0.00 | - | 5 | 1,001 |
| 207.24 | 0.00 | - | 1 | 26 | 2024-09-20 | 10.20 | +3.17 | +45.09% | 2 | 164 |
| 78.80 | 0.00 | - | 1 | 4 | 2024-12-20 | 22.10 | 0.00 | - | 5 | 18 |
| 211.77 | 0.00 | - | 3 | 105 | 2025-01-17 | 28.45 | +5.30 | +22.89% | 1 | 191 |
| 180.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 67.40 | 0.00 | - | 3 | 42 |
| 208.00 | 0.00 | - | 1 | 48 | 2026-01-16 | 60.13 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.