KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.20 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.80 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 2024-05-31 | 0.93 | -1.43 | -60.59% | 12 | 16 |
| - | - | - | - | - | 2024-06-14 | 1.95 | 0.00 | - | 1 | 3 |
| 80.30 | +12.77 | +18.91% | 4 | 7 | 2024-06-21 | 3.80 | +0.25 | +7.04% | 45 | 95 |
| 70.55 | 0.00 | - | 1 | 27 | 2024-07-19 | 8.80 | 0.00 | - | 2 | 23 |
| 63.30 | 0.00 | - | 1 | 23 | 2024-09-20 | 31.60 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 2024-12-20 | 48.60 | 0.00 | - | 76 | 85 |
| 128.92 | 0.00 | - | 2 | 1 | 2025-06-20 | 85.70 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.