KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | +0.05 | - | 4 | 54 |
| - | - | - | - | - | 2024-07-05 | 0.11 | +0.11 | - | - | 1 |
| 156.66 | 0.00 | - | 2 | 5 | 2024-07-19 | 1.09 | +1.04 | +2,080.00% | 9 | 33 |
| - | - | - | - | - | 2024-07-26 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 5.80 | 0.00 | - | 20 | 20 |
| 176.28 | 0.00 | - | 1 | 10 | 2024-09-20 | 4.14 | 0.00 | - | 4 | 53 |
| - | - | - | - | - | 2024-12-20 | 10.90 | 0.00 | - | 1 | 4 |
| 230.50 | 0.00 | - | 2 | 101 | 2025-01-17 | 27.00 | 0.00 | - | 1 | 63 |
| 227.60 | 0.00 | - | 4 | 4 | 2025-06-20 | 74.80 | 0.00 | - | - | 2 |
| 300.00 | 0.00 | - | 2 | 12 | 2026-01-16 | 44.23 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.