KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 4 | 18 |
| 183.85 | 0.00 | - | 3 | 1 | 2024-07-19 | 1.00 | 0.00 | - | 7 | 42 |
| 148.91 | 0.00 | - | 1 | 11 | 2024-09-20 | 1.60 | 0.00 | - | 3 | 26 |
| 152.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 9.55 | 0.00 | - | 5 | 117 |
| 268.60 | 0.00 | - | 2 | 85 | 2025-01-17 | 13.80 | +2.30 | +20.00% | 1 | 203 |
| 300.49 | 0.00 | - | 1 | 8 | 2025-06-20 | 24.00 | 0.00 | - | 3 | 26 |
| 199.70 | 0.00 | - | 1 | 4 | 2026-01-16 | 40.50 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. All rights reserved.