KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:580.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 36 | 24 |
| - | - | - | - | - | 2024-05-31 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 1 | 34 |
| 128.40 | 0.00 | - | 1 | 80 | 2024-06-21 | 0.33 | -0.09 | -21.43% | 4 | 71 |
| - | - | - | - | - | 2024-06-28 | 1.50 | 0.00 | - | 1 | 1 |
| 92.95 | 0.00 | - | 6 | 6 | 2024-07-19 | 1.10 | 0.00 | - | 1 | 3 |
| 147.40 | 0.00 | - | 1 | 14 | 2024-09-20 | 26.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 12.20 | 0.00 | - | 20 | 27 |
| 231.85 | +13.05 | +5.96% | 1 | 41 | 2025-01-17 | 23.70 | 0.00 | - | 13 | 138 |
| - | - | - | - | - | 2025-06-20 | 58.20 | 0.00 | - | 12 | 10 |
| 67.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 52.63 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.