KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 560.00 | 2.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 570.00 | 0.32 | 0.00 | - | 5 | 281 |
| - | - | - | - | - | 575.00 | 2.55 | 0.00 | - | - | 225 |
| - | - | - | - | - | 580.00 | 2.00 | -0.80 | -28.57% | 2 | 91 |
| - | - | - | - | - | 590.00 | 0.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 595.00 | 11.60 | 0.00 | - | - | 9 |
| 93.85 | 0.00 | - | 1 | 1 | 600.00 | 2.05 | +1.85 | +925.00% | 2 | 17 |
| - | - | - | - | - | 605.00 | 0.48 | 0.00 | - | 1 | 1 |
| 34.70 | 0.00 | - | - | 18 | 610.00 | 0.70 | 0.00 | - | 10 | 21 |
| 31.60 | 0.00 | - | - | 9 | 615.00 | 0.90 | 0.00 | - | 11 | 47 |
| - | - | - | - | - | 620.00 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 625.00 | 1.06 | 0.00 | - | 1 | 18 |
| 68.95 | +36.75 | +114.13% | 3 | 1 | 630.00 | 1.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 635.00 | 0.69 | -0.59 | -46.09% | 1 | 40 |
| 59.42 | -11.58 | -16.31% | 1 | 1 | 640.00 | 2.30 | 0.00 | - | 1 | 10 |
| 58.70 | 0.00 | - | 1 | 3 | 650.00 | 0.54 | -4.86 | -90.00% | 8 | 20 |
| - | - | - | - | - | 652.50 | 2.65 | 0.00 | - | 1 | 1 |
| 20.80 | 0.00 | - | - | 2 | 655.00 | 6.25 | 0.00 | - | 3 | 8 |
| 54.50 | 0.00 | - | 1 | 3 | 660.00 | 1.30 | -5.87 | -81.87% | 13 | 14 |
| 20.90 | 0.00 | - | 1 | 6 | 665.00 | 2.20 | -4.87 | -68.88% | 10 | 3 |
| 30.00 | -4.57 | -13.22% | 1 | 3 | 670.00 | 15.40 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 675.00 | 2.30 | -8.15 | -77.99% | 1 | 14 |
| 26.50 | +12.10 | +84.03% | 3 | 6 | 680.00 | 19.60 | 0.00 | - | 2 | 5 |
| 8.12 | 0.00 | - | 2 | 3 | 685.00 | - | - | - | - | - |
| 20.98 | +11.58 | +123.19% | 1 | 18 | 690.00 | 8.35 | -8.45 | -50.30% | 3 | 13 |
| 14.10 | +7.09 | +101.14% | 1 | 5 | 695.00 | 11.50 | -21.50 | -65.15% | 3 | 17 |
| 12.36 | +5.76 | +87.27% | 19 | 14 | 700.00 | 13.70 | -13.60 | -49.82% | 5 | 32 |
| 9.00 | -12.28 | -57.71% | 10 | 4 | 705.00 | - | - | - | - | - |
| 7.69 | +4.29 | +126.18% | 7 | 59 | 710.00 | 17.55 | -19.81 | -53.02% | 1 | 11 |
| 5.70 | +2.60 | +83.87% | 4 | 4 | 715.00 | - | - | - | - | - |
| 4.50 | -3.05 | -40.40% | 10 | 14 | 720.00 | - | - | - | - | - |
| 4.60 | +3.45 | +300.00% | 5 | 12 | 725.00 | - | - | - | - | - |
| 2.27 | +1.57 | +224.29% | 6 | 14 | 730.00 | - | - | - | - | - |
| 1.20 | +0.17 | +16.50% | 410 | 177 | 740.00 | - | - | - | - | - |
| 0.55 | +0.25 | +83.33% | 10 | 43 | 750.00 | - | - | - | - | - |
| 0.50 | -3.80 | -88.37% | 41 | 3 | 760.00 | - | - | - | - | - |
| 0.20 | -0.60 | -75.00% | 7 | 4 | 770.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 4 | 780.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 810.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.