KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 472.00 | 0.00 | - | 4 | 4 | 230.00 | 1.40 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 240.00 | 4.00 | 0.00 | - | 1 | 0 |
| 264.05 | 0.00 | - | 1 | 1 | 250.00 | 3.50 | 0.00 | - | 2 | 6 |
| 321.20 | 0.00 | - | - | 2 | 260.00 | 7.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 8.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 280.00 | 7.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 7.50 | 0.00 | - | 1 | 7 |
| 378.00 | 0.00 | - | 1 | 1 | 300.00 | 3.00 | 0.00 | - | 1 | 21 |
| 280.43 | 0.00 | - | - | 4 | 310.00 | 4.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 320.00 | 5.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 330.00 | 4.88 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 340.00 | 5.50 | 0.00 | - | 3 | 14 |
| 458.80 | 0.00 | - | 2 | 9 | 350.00 | 5.85 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 360.00 | 10.00 | 0.00 | - | 1 | 7 |
| 412.00 | 0.00 | - | - | 1 | 370.00 | 7.00 | 0.00 | - | 1 | 1 |
| 338.25 | 0.00 | - | 1 | 5 | 380.00 | 8.92 | 0.00 | - | 1 | 2 |
| 417.80 | 0.00 | - | 2 | 3 | 390.00 | 25.22 | 0.00 | - | 1 | 5 |
| 403.00 | 0.00 | - | 5 | 11 | 400.00 | 8.00 | -2.00 | -20.00% | 1 | 602 |
| - | - | - | - | - | 410.00 | 19.70 | 0.00 | - | 1 | 0 |
| 343.12 | 0.00 | - | 2 | 3 | 420.00 | 10.00 | -1.61 | -13.87% | 1 | 3 |
| - | - | - | - | - | 430.00 | 23.55 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 440.00 | 50.90 | 0.00 | - | - | 1 |
| 405.55 | 0.00 | - | 4 | 9 | 450.00 | 12.40 | 0.00 | - | 5 | 465 |
| 115.00 | 0.00 | - | - | 1 | 460.00 | 14.60 | 0.00 | - | 2 | 3 |
| 191.02 | 0.00 | - | 1 | 1 | 470.00 | 53.77 | 0.00 | - | - | 6 |
| - | - | - | - | - | 480.00 | 20.00 | 0.00 | - | 1 | 6 |
| 193.43 | 0.00 | - | - | 1 | 490.00 | 22.65 | 0.00 | - | 5 | 27 |
| 297.00 | 0.00 | - | 1 | 10 | 500.00 | 25.50 | 0.00 | - | 1 | 31 |
| 161.01 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 118.25 | 0.00 | - | 1 | 1 | 520.00 | 39.70 | 0.00 | - | 2 | 1 |
| 239.11 | 0.00 | - | 2 | 3 | 530.00 | 28.80 | 0.00 | - | 1 | 32 |
| 199.50 | 0.00 | - | 1 | 1 | 540.00 | 31.95 | 0.00 | - | 5 | 5 |
| 146.06 | 0.00 | - | 1 | 2 | 550.00 | 28.60 | 0.00 | - | 2 | 16 |
| 69.50 | 0.00 | - | 1 | 1 | 560.00 | 47.63 | 0.00 | - | 2 | 1 |
| 202.86 | 0.00 | - | 4 | 0 | 570.00 | 75.50 | 0.00 | - | 2 | 2 |
| 67.00 | 0.00 | - | 1 | 1 | 580.00 | 34.83 | 0.00 | - | 2 | 1 |
| 151.45 | 0.00 | - | 2 | 18 | 590.00 | 81.15 | 0.00 | - | 22 | 0 |
| 199.70 | 0.00 | - | 1 | 4 | 600.00 | 38.50 | 0.00 | - | 21 | 34 |
| 288.19 | 0.00 | - | 1 | 11 | 620.00 | 44.23 | 0.00 | - | 2 | 42 |
| 202.00 | 0.00 | - | 1 | 6 | 640.00 | 60.50 | 0.00 | - | 1 | 47 |
| 219.00 | 0.00 | - | 1 | 8 | 660.00 | 63.50 | 0.00 | - | 1 | 22 |
| 208.00 | 0.00 | - | 1 | 48 | 680.00 | 60.13 | 0.00 | - | 2 | 5 |
| 192.15 | 0.00 | - | 1 | 11 | 700.00 | 69.00 | -19.50 | -22.03% | 1 | 41 |
| 190.24 | 0.00 | - | 1 | 14 | 720.00 | - | - | - | - | - |
| 212.50 | 0.00 | - | 1 | 15 | 740.00 | 80.00 | -6.80 | -7.83% | 4 | 11 |
| 204.91 | 0.00 | - | 2 | 22 | 760.00 | - | - | - | - | - |
| 161.90 | 0.00 | - | 10 | 14 | 780.00 | 100.13 | 0.00 | - | - | 4 |
| 199.50 | +15.57 | +8.47% | 10 | 60 | 800.00 | 108.30 | -0.58 | -0.53% | 3 | 6 |
| 174.41 | 0.00 | - | 3 | 4 | 820.00 | - | - | - | - | - |
| 156.00 | 0.00 | - | 1 | 31 | 840.00 | - | - | - | - | - |
| 152.40 | 0.00 | - | 2 | 66 | 860.00 | - | - | - | - | - |
| 147.25 | 0.00 | - | 1 | 10 | 880.00 | - | - | - | - | - |
| 152.20 | +19.20 | +14.44% | 11 | 10 | 900.00 | - | - | - | - | - |
| 95.65 | 0.00 | - | 2 | 4 | 920.00 | - | - | - | - | - |
| 128.00 | +33.56 | +35.54% | 1 | 1 | 940.00 | - | - | - | - | - |
| 117.72 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 4 | 1,020.00 | - | - | - | - | - |
| 93.79 | +43.79 | +87.58% | 11 | 1 | 1,060.00 | - | - | - | - | - |
| 64.30 | 0.00 | - | 1 | 5 | 1,080.00 | - | - | - | - | - |
| 53.50 | 0.00 | - | 4 | 4 | 1,140.00 | - | - | - | - | - |
| 48.64 | 0.00 | - | 1 | 1 | 1,160.00 | - | - | - | - | - |
| 58.97 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.