KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 472.00 | 0.00 | - | 4 | 4 | 230.00 | 1.40 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 240.00 | 4.00 | 0.00 | - | 1 | 0 |
| 264.05 | 0.00 | - | 1 | 1 | 250.00 | 3.50 | 0.00 | - | 2 | 6 |
| 321.20 | 0.00 | - | - | 2 | 260.00 | 7.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 8.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 280.00 | 7.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 7.50 | 0.00 | - | 1 | 7 |
| 378.00 | 0.00 | - | 1 | 1 | 300.00 | 3.00 | 0.00 | - | 1 | 21 |
| 280.43 | 0.00 | - | - | 4 | 310.00 | 4.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 320.00 | 5.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 330.00 | 4.88 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 340.00 | 5.50 | 0.00 | - | 3 | 14 |
| 458.80 | 0.00 | - | 2 | 9 | 350.00 | 5.85 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 360.00 | 10.00 | 0.00 | - | 1 | 7 |
| 412.00 | 0.00 | - | - | 1 | 370.00 | 7.00 | 0.00 | - | 1 | 1 |
| 338.25 | 0.00 | - | 1 | 5 | 380.00 | 8.92 | 0.00 | - | 1 | 2 |
| 417.80 | 0.00 | - | 2 | 3 | 390.00 | 25.22 | 0.00 | - | 1 | 5 |
| 446.09 | +16.09 | +3.74% | 1 | 13 | 400.00 | 8.00 | 0.00 | - | 1 | 602 |
| - | - | - | - | - | 410.00 | 19.70 | 0.00 | - | 1 | 0 |
| 343.12 | 0.00 | - | 2 | 3 | 420.00 | 10.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 430.00 | 23.55 | 0.00 | - | 5 | 2 |
| 444.50 | 0.00 | - | - | 1 | 440.00 | 50.90 | 0.00 | - | - | 1 |
| 438.50 | 0.00 | - | 4 | 9 | 450.00 | 12.40 | 0.00 | - | 5 | 465 |
| 115.00 | 0.00 | - | - | 1 | 460.00 | 15.90 | 0.00 | - | 1 | 3 |
| 191.02 | 0.00 | - | 1 | 1 | 470.00 | 53.77 | 0.00 | - | - | 6 |
| - | - | - | - | - | 480.00 | 20.00 | 0.00 | - | 1 | 6 |
| 193.43 | 0.00 | - | - | 1 | 490.00 | 22.65 | 0.00 | - | 5 | 27 |
| 416.60 | 0.00 | - | 1 | 9 | 500.00 | 25.50 | 0.00 | - | 1 | 31 |
| 161.01 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 118.25 | 0.00 | - | 1 | 1 | 520.00 | 39.70 | 0.00 | - | 2 | 1 |
| 239.11 | 0.00 | - | 2 | 3 | 530.00 | 28.80 | 0.00 | - | 1 | 32 |
| 199.50 | 0.00 | - | 1 | 1 | 540.00 | 32.40 | 0.00 | - | 5 | 0 |
| 146.06 | 0.00 | - | 1 | 2 | 550.00 | 28.60 | 0.00 | - | 2 | 16 |
| 69.50 | 0.00 | - | 1 | 1 | 560.00 | 47.63 | 0.00 | - | 2 | 1 |
| 202.86 | 0.00 | - | 4 | 0 | 570.00 | 75.50 | 0.00 | - | 2 | 2 |
| 67.00 | 0.00 | - | 1 | 1 | 580.00 | 40.70 | 0.00 | - | 5 | 5 |
| 151.45 | 0.00 | - | 2 | 18 | 590.00 | 81.15 | 0.00 | - | 22 | 0 |
| 199.70 | 0.00 | - | 1 | 4 | 600.00 | 42.50 | 0.00 | - | 1 | 35 |
| 300.00 | 0.00 | - | 1 | 12 | 620.00 | 46.45 | 0.00 | - | 2 | 40 |
| 202.00 | 0.00 | - | 1 | 6 | 640.00 | 60.50 | 0.00 | - | 1 | 47 |
| 244.00 | 0.00 | - | 1 | 8 | 660.00 | 57.40 | 0.00 | - | 2 | 24 |
| 208.00 | 0.00 | - | 1 | 48 | 680.00 | 60.13 | 0.00 | - | 2 | 5 |
| 234.00 | 0.00 | - | 1 | 16 | 700.00 | 69.00 | 0.00 | - | 1 | 42 |
| 190.24 | 0.00 | - | 1 | 14 | 720.00 | - | - | - | - | - |
| 212.50 | 0.00 | - | 1 | 15 | 740.00 | 80.00 | 0.00 | - | 4 | 8 |
| 219.34 | 0.00 | - | 2 | 22 | 760.00 | - | - | - | - | - |
| 161.90 | 0.00 | - | 10 | 14 | 780.00 | 100.13 | 0.00 | - | - | 4 |
| 179.03 | 0.00 | - | 1 | 60 | 800.00 | 108.30 | 0.00 | - | 3 | 9 |
| 164.59 | -9.82 | -5.63% | 1 | 4 | 820.00 | - | - | - | - | - |
| 150.00 | 0.00 | - | 2 | 33 | 840.00 | - | - | - | - | - |
| 147.53 | -1.27 | -0.85% | 1 | 68 | 860.00 | - | - | - | - | - |
| 147.44 | 0.00 | - | 1 | 10 | 880.00 | - | - | - | - | - |
| 149.60 | 0.00 | - | 2 | 22 | 900.00 | - | - | - | - | - |
| 127.50 | 0.00 | - | 2 | 4 | 920.00 | - | - | - | - | - |
| 120.50 | 0.00 | - | 2 | 3 | 940.00 | - | - | - | - | - |
| 117.72 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
| 100.50 | 0.00 | - | 2 | 4 | 1,000.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 4 | 1,020.00 | - | - | - | - | - |
| 113.65 | 0.00 | - | - | 5 | 1,040.00 | - | - | - | - | - |
| 106.58 | 0.00 | - | 11 | 13 | 1,060.00 | - | - | - | - | - |
| 64.30 | 0.00 | - | 1 | 5 | 1,080.00 | - | - | - | - | - |
| 87.60 | 0.00 | - | 1 | 5 | 1,140.00 | 300.00 | 0.00 | - | - | 1 |
| 48.64 | 0.00 | - | 1 | 1 | 1,160.00 | - | - | - | - | - |
| 58.97 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | 1 | 1 | 1,220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.