KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 8.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 5.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 4.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 4.92 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 400.00 | 6.28 | 0.00 | - | 1 | 2 |
| 288.90 | 0.00 | - | 1 | 1 | 410.00 | 6.24 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 430.00 | 20.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 10.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 460.00 | 6.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 470.00 | 8.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 480.00 | 12.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 490.00 | 9.65 | 0.00 | - | 1 | 3 |
| 169.59 | 0.00 | - | - | 1 | 500.00 | 13.75 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 510.00 | 14.20 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 520.00 | 13.35 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 530.00 | 47.26 | 0.00 | - | - | 21 |
| - | - | - | - | - | 540.00 | 17.05 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 550.00 | 14.00 | 0.00 | - | 1 | 18 |
| 228.74 | 0.00 | - | 10 | 10 | 570.00 | 45.80 | 0.00 | - | 37 | 41 |
| - | - | - | - | - | 580.00 | 20.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 590.00 | 66.41 | 0.00 | - | 10 | 0 |
| 300.49 | 0.00 | - | 1 | 8 | 600.00 | 26.60 | 0.00 | - | 7 | 26 |
| 196.05 | 0.00 | - | 1 | 1 | 610.00 | 25.96 | 0.00 | - | 3 | 8 |
| 227.60 | 0.00 | - | 4 | 4 | 620.00 | 74.80 | 0.00 | - | - | 2 |
| 113.00 | 0.00 | - | - | 7 | 630.00 | 78.59 | 0.00 | - | 1 | 5 |
| 156.21 | 0.00 | - | 1 | 0 | 640.00 | 43.00 | 0.00 | - | 1 | 20 |
| 145.10 | 0.00 | - | 3 | 5 | 650.00 | 41.40 | 0.00 | - | 1 | 7 |
| 229.44 | 0.00 | - | - | 4 | 660.00 | 48.80 | 0.00 | - | 6 | 7 |
| 128.92 | 0.00 | - | 2 | 1 | 670.00 | 85.70 | 0.00 | - | 2 | 7 |
| 180.00 | 0.00 | - | 1 | 9 | 680.00 | 67.40 | 0.00 | - | 3 | 42 |
| 152.00 | 0.00 | - | 1 | 22 | 690.00 | 53.30 | 0.00 | - | 28 | 28 |
| 188.00 | 0.00 | - | 2 | 4 | 700.00 | 60.00 | 0.00 | - | 2 | 7 |
| 195.00 | 0.00 | - | 1 | 9 | 720.00 | 122.40 | 0.00 | - | 1 | 12 |
| 98.84 | 0.00 | - | 2 | 9 | 740.00 | 62.45 | 0.00 | - | 10 | 13 |
| 131.50 | 0.00 | - | 2 | 9 | 760.00 | 84.90 | 0.00 | - | 2 | 2 |
| 175.40 | 0.00 | - | 2 | 13 | 780.00 | - | - | - | - | - |
| 157.60 | 0.00 | - | 1 | 18 | 800.00 | 92.10 | 0.00 | - | 5 | 10 |
| 131.20 | 0.00 | - | 1 | 10 | 820.00 | - | - | - | - | - |
| 124.28 | 0.00 | - | 6 | 5 | 840.00 | - | - | - | - | - |
| 126.00 | 0.00 | - | 1 | 13 | 860.00 | - | - | - | - | - |
| 142.68 | 0.00 | - | 3 | 25 | 880.00 | - | - | - | - | - |
| 92.11 | 0.00 | - | 12 | 16 | 900.00 | - | - | - | - | - |
| 47.20 | 0.00 | - | 1 | 16 | 920.00 | - | - | - | - | - |
| 110.00 | 0.00 | - | 11 | 11 | 940.00 | - | - | - | - | - |
| 44.50 | 0.00 | - | - | 21 | 960.00 | - | - | - | - | - |
| 54.40 | 0.00 | - | 2 | 11 | 980.00 | - | - | - | - | - |
| 67.20 | 0.00 | - | 1 | 59 | 1,000.00 | - | - | - | - | - |
| 45.90 | 0.00 | - | 1 | 26 | 1,020.00 | - | - | - | - | - |
| 63.10 | 0.00 | - | 3 | 6 | 1,040.00 | - | - | - | - | - |
| 55.15 | 0.00 | - | - | 11 | 1,060.00 | - | - | - | - | - |
| 50.35 | 0.00 | - | 23 | 116 | 1,080.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | - | 7 | 1,100.00 | - | - | - | - | - |
| 27.70 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | 3 | 3 | 1,160.00 | - | - | - | - | - |
| 36.40 | 0.00 | - | 1 | 2 | 1,200.00 | - | - | - | - | - |
| 32.52 | 0.00 | - | 2 | 2 | 1,220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.