KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 610.00 | 4.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 620.00 | 5.80 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 640.00 | 5.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 650.00 | 3.16 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 660.00 | 5.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 670.00 | 5.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 680.00 | 6.35 | 0.00 | - | 1 | 1,002 |
| - | - | - | - | - | 690.00 | 8.40 | 0.00 | - | 1 | 5 |
| 101.76 | 0.00 | - | 4 | 7 | 700.00 | 8.00 | -2.50 | -23.81% | 1 | 3 |
| - | - | - | - | - | 720.00 | 11.00 | -3.78 | -25.58% | 1 | 15 |
| - | - | - | - | - | 730.00 | 16.50 | 0.00 | - | 500 | 508 |
| 101.73 | 0.00 | - | 6 | 7 | 740.00 | 14.60 | 0.00 | - | 7 | 59 |
| 82.25 | +1.25 | +1.54% | 1 | 13 | 750.00 | 17.40 | -4.44 | -20.33% | 3 | 55 |
| 70.70 | 0.00 | - | 1 | 4 | 760.00 | 19.33 | -0.17 | -0.87% | 1 | 11 |
| 76.00 | -3.59 | -4.51% | 1 | 9 | 770.00 | 22.37 | -6.08 | -21.37% | 1 | 8 |
| - | - | - | - | - | 780.00 | 27.00 | -3.00 | -10.00% | 1 | 6 |
| 63.50 | 0.00 | - | 1 | 7 | 790.00 | 28.00 | -5.24 | -15.76% | 1 | 123 |
| 55.84 | 0.00 | - | 7 | 119 | 800.00 | 35.42 | -6.38 | -15.26% | 2 | 7 |
| 50.40 | +5.06 | +11.16% | 6 | 105 | 810.00 | 40.02 | -0.58 | -1.43% | 1 | 12 |
| 43.35 | 0.00 | - | 1 | 33 | 820.00 | 43.00 | -2.50 | -5.49% | 3 | 17 |
| 38.80 | -4.00 | -9.35% | 1 | 12 | 830.00 | 49.60 | -1.30 | -2.55% | 1 | 55 |
| 35.00 | -3.80 | -9.79% | 1 | 17 | 840.00 | 54.00 | 0.00 | - | 1 | 56 |
| 35.40 | 0.00 | - | 3 | 15 | 850.00 | 59.10 | 0.00 | - | 3 | 6 |
| 36.70 | 0.00 | - | 3 | 6 | 860.00 | 65.10 | 0.00 | - | 3 | 6 |
| 22.44 | 0.00 | - | 3 | 7 | 870.00 | 76.30 | 0.00 | - | 1 | 4 |
| 21.50 | +3.53 | +19.64% | 1 | 29 | 880.00 | - | - | - | - | - |
| 19.10 | -3.00 | -13.57% | 1 | 9 | 890.00 | 60.30 | 0.00 | - | - | 1 |
| 19.50 | 0.00 | - | 1 | 85 | 900.00 | - | - | - | - | - |
| 12.48 | 0.00 | - | 3 | 53 | 910.00 | - | - | - | - | - |
| 12.19 | 0.00 | - | 2 | 23 | 920.00 | - | - | - | - | - |
| 10.10 | -10.00 | -49.75% | 1 | 5 | 940.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 2 | 950.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 1 | 970.00 | - | - | - | - | - |
| 9.88 | 0.00 | - | - | 2 | 1,000.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 1 | 1,010.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 1,040.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 3 | 1,050.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 13 | 1,060.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 8 | 1,080.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 2 | 1,100.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 13 | 1,140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 15 | 1,160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.