KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 690.00 | 3.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 700.00 | 4.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 710.00 | 3.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 720.00 | 8.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 760.00 | 9.25 | 0.00 | - | - | 0 |
| 38.00 | 0.00 | - | 2 | 0 | 810.00 | - | - | - | - | - |
| 41.54 | 0.00 | - | 15 | 0 | 820.00 | - | - | - | - | - |
| 36.40 | 0.00 | - | 2 | 0 | 830.00 | - | - | - | - | - |
| 27.04 | 0.00 | - | 3 | 0 | 840.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | - | 0 | 850.00 | - | - | - | - | - |
| 41.97 | 0.00 | - | - | 0 | 860.00 | 73.08 | 0.00 | - | 1 | 0 |
| 22.87 | 0.00 | - | - | 0 | 870.00 | 45.00 | 0.00 | - | - | 0 |
| 32.32 | 0.00 | - | - | 0 | 880.00 | - | - | - | - | - |
| 28.05 | 0.00 | - | - | 0 | 890.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 27 | 0 | 900.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | - | 0 | 930.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.