KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240802C00810000 | 2024-06-14 2:14PM EDT | 810.00 | 54.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KLAC240802C00820000 | 2024-06-21 11:08AM EDT | 820.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| KLAC240802C00830000 | 2024-06-18 10:55AM EDT | 830.00 | 68.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| KLAC240802C00840000 | 2024-06-21 9:30AM EDT | 840.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
| KLAC240802C00850000 | 2024-06-18 10:53AM EDT | 850.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| KLAC240802C00860000 | 2024-06-20 12:27PM EDT | 860.00 | 41.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| KLAC240802C00870000 | 2024-06-14 9:30AM EDT | 870.00 | 22.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| KLAC240802C00880000 | 2024-06-20 12:27PM EDT | 880.00 | 32.32 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| KLAC240802C00890000 | 2024-06-20 12:27PM EDT | 890.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| KLAC240802C00900000 | 2024-06-20 12:19PM EDT | 900.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| KLAC240802C00930000 | 2024-06-17 1:10PM EDT | 930.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240802P00690000 | 2024-06-20 12:27PM EDT | 690.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| KLAC240802P00700000 | 2024-06-20 2:30PM EDT | 700.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| KLAC240802P00710000 | 2024-06-20 9:48AM EDT | 710.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| KLAC240802P00720000 | 2024-06-21 9:44AM EDT | 720.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KLAC240802P00760000 | 2024-06-18 10:10AM EDT | 760.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| KLAC240802P00860000 | 2024-06-18 3:54PM EDT | 860.00 | 40.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KLAC240802P00870000 | 2024-06-18 2:18PM EDT | 870.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.