Mail

Australia markets close in 4 hours

ALL ORDS
8,039.20
+36.40(+0.45%)
ASX 200
7,796.50
+36.90(+0.48%)
AUD/USD
0.6629
-0.0022(-0.33%)
OIL
82.12
+0.38(+0.46%)
GOLD
2,331.30
-5.30(-0.23%)
Bitcoin AUD
93,415.20
+1,510.04(+1.64%)

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

814.87

+1.57

(+0.19%)

At close: 04:00PM EDT

815.00

+0.13

(+0.02%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	620.00	2.35	0.00	-	-	1
-	-	-	-	-	640.00	3.50	0.00	-	-	1
-	-	-	-	-	660.00	2.35	0.00	-	-	1
-	-	-	-	-	670.00	1.88	0.00	-	12	23
-	-	-	-	-	680.00	2.32	0.00	-	10	12
-	-	-	-	-	690.00	7.80	0.00	-	-	11
-	-	-	-	-	700.00	4.90	0.00	-	2	3
-	-	-	-	-	710.00	5.30	0.00	-	1	2
-	-	-	-	-	720.00	6.00	0.00	-	1	0
144.40	0.00	-	1	1	740.00	-	-	-	-	-
-	-	-	-	-	750.00	10.01	0.00	-	1	9
68.20	0.00	-	1	1	770.00	25.43	0.00	-	-	0
91.50	0.00	-	-	1	800.00	24.50	0.00	-	-	1
-	-	-	-	-	810.00	32.30	0.00	-	1	3
35.80	-34.89	-49.36%	15	4	820.00	35.00	0.00	-	1	0
33.00	-15.50	-31.96%	1	3	830.00	-	-	-	-	-
59.54	0.00	-	4	4	840.00	48.27	0.00	-	1	0
25.60	0.00	-	2	2	850.00	-	-	-	-	-
12.90	0.00	-	-	1	860.00	-	-	-	-	-
17.50	0.00	-	1	2	870.00	-	-	-	-	-
28.20	0.00	-	1	1	880.00	-	-	-	-	-
33.77	0.00	-	-	1	890.00	-	-	-	-	-
9.00	0.00	-	6	8	900.00	-	-	-	-	-
24.85	0.00	-	1	1	910.00	-	-	-	-	-
8.15	+1.64	+25.19%	1	8	920.00	-	-	-	-	-
7.15	+1.75	+32.41%	1	10	930.00	-	-	-	-	-
6.00	0.00	-	1	1	950.00	-	-	-	-	-
4.78	0.00	-	-	12	980.00	-	-	-	-	-
4.17	0.00	-	-	12	990.00	-	-	-	-	-