KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 490.00 | 2.28 | 0.00 | - | 10 | 0 |
| 328.66 | 0.00 | - | 2 | 2 | 500.00 | 1.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 5.24 | 0.00 | - | - | 1 |
| 299.93 | 0.00 | - | - | 4 | 540.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 550.00 | 0.77 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 560.00 | 2.75 | 0.00 | - | 1 | 7 |
| 207.00 | 0.00 | - | 3 | 3 | 570.00 | 0.60 | 0.00 | - | 40 | 47 |
| 92.95 | 0.00 | - | 6 | 6 | 580.00 | 0.62 | 0.00 | - | 1 | 3 |
| 137.96 | 0.00 | - | 1 | 0 | 590.00 | 4.00 | 0.00 | - | 4 | 14 |
| 183.85 | 0.00 | - | 3 | 1 | 600.00 | 1.11 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 610.00 | 1.62 | 0.00 | - | 1 | 48 |
| 156.66 | 0.00 | - | 2 | 5 | 620.00 | 1.09 | 0.00 | - | 9 | 42 |
| 88.06 | 0.00 | - | 2 | 7 | 630.00 | 1.77 | 0.00 | - | 3 | 29 |
| 189.11 | 0.00 | - | 1 | 4 | 640.00 | 0.40 | 0.00 | - | 1 | 43 |
| 171.90 | 0.00 | - | 5 | 22 | 650.00 | 0.61 | 0.00 | - | 3 | 33 |
| 76.87 | 0.00 | - | 1 | 27 | 660.00 | 1.42 | 0.00 | - | 1 | 42 |
| 120.26 | 0.00 | - | 1 | 27 | 670.00 | 1.07 | 0.00 | - | 1 | 29 |
| 154.74 | 0.00 | - | 1 | 22 | 680.00 | 1.60 | 0.00 | - | 4 | 37 |
| 97.32 | 0.00 | - | 1 | 42 | 690.00 | 2.39 | 0.00 | - | 9 | 46 |
| 104.45 | 0.00 | - | 1 | 102 | 700.00 | 2.00 | 0.00 | - | 1 | 50 |
| 99.00 | 0.00 | - | 8 | 77 | 710.00 | 2.60 | 0.00 | - | 2 | 104 |
| 149.90 | 0.00 | - | 1 | 52 | 720.00 | 3.40 | 0.00 | - | 24 | 85 |
| 94.50 | 0.00 | - | 2 | 31 | 730.00 | 4.16 | 0.00 | - | 14 | 62 |
| 95.40 | 0.00 | - | 1 | 59 | 740.00 | 5.25 | 0.00 | - | 2 | 45 |
| 89.59 | 0.00 | - | 1 | 29 | 750.00 | 7.62 | 0.00 | - | 12 | 68 |
| 51.50 | 0.00 | - | 2 | 22 | 760.00 | 10.00 | 0.00 | - | 13 | 62 |
| 60.20 | 0.00 | - | 4 | 52 | 770.00 | 11.23 | -0.13 | -1.14% | 1 | 55 |
| 56.55 | 0.00 | - | 9 | 59 | 780.00 | 12.10 | 0.00 | - | 1 | 49 |
| 40.95 | -3.97 | -8.84% | 2 | 12 | 790.00 | 15.20 | -4.00 | -20.83% | 1 | 36 |
| 40.60 | +10.10 | +33.11% | 2 | 52 | 800.00 | 17.50 | 0.00 | - | 1 | 63 |
| 33.35 | 0.00 | - | 5 | 41 | 810.00 | 22.40 | -6.50 | -22.49% | 3 | 38 |
| 27.92 | 0.00 | - | 1 | 93 | 820.00 | 28.90 | -0.10 | -0.34% | 2 | 59 |
| 24.55 | 0.00 | - | 1 | 31 | 830.00 | 34.10 | 0.00 | - | 11 | 13 |
| 21.00 | 0.00 | - | 2 | 70 | 840.00 | 30.00 | 0.00 | - | - | 14 |
| 14.05 | -3.25 | -18.79% | 1 | 64 | 850.00 | 43.10 | 0.00 | - | 31 | 30 |
| 13.60 | 0.00 | - | 2 | 68 | 860.00 | 37.60 | 0.00 | - | - | 38 |
| 8.10 | 0.00 | - | 2 | 90 | 870.00 | 56.20 | 0.00 | - | - | 11 |
| 6.50 | 0.00 | - | 1 | 72 | 880.00 | 40.50 | 0.00 | - | - | 12 |
| 5.32 | 0.00 | - | 1 | 60 | 890.00 | - | - | - | - | - |
| 4.81 | +0.94 | +24.29% | 2 | 42 | 900.00 | 80.00 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 50 | 910.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 14 | 63 | 920.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 7 | 55 | 930.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 28 | 940.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 3 | 950.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 42 | 960.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 6 | 35 | 970.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 20 | 980.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 28 | 990.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 21 | 56 | 1,000.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 1,030.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 1,040.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 10 | 1,050.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 1,060.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 1,080.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.