KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 580.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 590.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 600.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 640.00 | 1.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 650.00 | 1.15 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 660.00 | 1.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 670.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 1.35 | 0.00 | - | 10 | 44 |
| 134.40 | 0.00 | - | 1 | 1 | 690.00 | 1.05 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 700.00 | 2.00 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 710.00 | 0.40 | -0.55 | -57.89% | 1 | 6 |
| - | - | - | - | - | 720.00 | 14.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 730.00 | 4.20 | 0.00 | - | 1 | 8 |
| 82.80 | -2.80 | -3.27% | 1 | 11 | 740.00 | 1.22 | 0.00 | - | 1 | 21 |
| 81.12 | 0.00 | - | 1 | 1 | 745.00 | - | - | - | - | - |
| 73.00 | +48.62 | +199.43% | 1 | 4 | 750.00 | 1.75 | 0.00 | - | 3 | 25 |
| 56.85 | 0.00 | - | 1 | 2 | 760.00 | 11.00 | 0.00 | - | 1 | 7 |
| 30.80 | 0.00 | - | 5 | 7 | 770.00 | 5.16 | 0.00 | - | 7 | 13 |
| 57.21 | 0.00 | - | - | 3 | 775.00 | 16.30 | 0.00 | - | - | 1 |
| 55.29 | 0.00 | - | - | 1 | 777.50 | - | - | - | - | - |
| 25.29 | 0.00 | - | 8 | 7 | 780.00 | 24.60 | 0.00 | - | - | 10 |
| 28.03 | 0.00 | - | - | 2 | 785.00 | - | - | - | - | - |
| 45.70 | 0.00 | - | - | 1 | 787.50 | - | - | - | - | - |
| 39.40 | -7.70 | -16.35% | 1 | 12 | 790.00 | 8.00 | 0.00 | - | 1 | 2 |
| 40.85 | 0.00 | - | 9 | 12 | 800.00 | 9.30 | 0.00 | - | 7 | 8 |
| 27.80 | 0.00 | - | - | 2 | 805.00 | 10.00 | 0.00 | - | 10 | 10 |
| 33.90 | 0.00 | - | 5 | 5 | 810.00 | 13.30 | 0.00 | - | 3 | 5 |
| 23.66 | +0.28 | +1.20% | 11 | 13 | 820.00 | - | - | - | - | - |
| 21.98 | 0.00 | - | 5 | 8 | 825.00 | 19.31 | +2.61 | +15.63% | 2 | 3 |
| 18.96 | -2.20 | -10.40% | 7 | 40 | 830.00 | 21.83 | +2.78 | +14.59% | 2 | 15 |
| 16.76 | -2.06 | -10.95% | 2 | 22 | 835.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 1 | 6 | 840.00 | 30.85 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 1 | 5 | 850.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 2 | 855.00 | - | - | - | - | - |
| 7.75 | -1.75 | -18.42% | 2 | 2 | 860.00 | - | - | - | - | - |
| 6.93 | -1.37 | -16.51% | 2 | 1 | 865.00 | - | - | - | - | - |
| 5.74 | +0.24 | +4.36% | 3 | 4 | 870.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 875.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 2 | 885.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 3 | 895.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 3 | 950.00 | - | - | - | - | - |
| 0.30 | -0.21 | -41.18% | 1 | 14 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.