Mail

Australia markets close in 3 hours 35 minutes

ALL ORDS
8,059.90
+57.10(+0.71%)
ASX 200
7,815.90
+56.30(+0.73%)
AUD/USD
0.6640
-0.0011(-0.17%)
OIL
82.18
+0.44(+0.54%)
GOLD
2,332.80
-3.80(-0.16%)
Bitcoin AUD
92,879.85
+1,057.00(+1.15%)

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

814.87

+1.57

(+0.19%)

At close: 04:00PM EDT

815.00

+0.13

(+0.02%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
292.87	0.00	-	1	1	530.00	-	-	-	-	-
280.36	0.00	-	2	2	540.00	-	-	-	-	-
-	-	-	-	-	580.00	1.50	0.00	-	1	1
-	-	-	-	-	590.00	0.07	0.00	-	5	7
-	-	-	-	-	600.00	0.05	0.00	-	4	22
209.46	0.00	-	-	1	610.00	-	-	-	-	-
-	-	-	-	-	620.00	0.05	0.00	-	4	58
-	-	-	-	-	630.00	0.05	0.00	-	18	24
-	-	-	-	-	635.00	0.05	0.00	-	13	19
-	-	-	-	-	640.00	0.05	0.00	-	2	9
-	-	-	-	-	645.00	0.05	0.00	-	3	13
-	-	-	-	-	650.00	0.08	0.00	-	5	9
-	-	-	-	-	660.00	1.05	0.00	-	10	12
-	-	-	-	-	670.00	2.35	0.00	-	-	1
-	-	-	-	-	680.00	1.35	0.00	-	10	44
134.40	0.00	-	1	1	690.00	1.05	0.00	-	2	56
-	-	-	-	-	700.00	0.05	-0.06	-54.55%	1	55
-	-	-	-	-	710.00	0.05	-0.35	-87.50%	10	5
-	-	-	-	-	720.00	14.30	0.00	-	1	4
92.95	0.00	-	1	1	730.00	4.20	0.00	-	1	8
-	-	-	-	-	735.00	0.82	0.00	-	20	31
82.80	0.00	-	1	11	740.00	0.55	0.00	-	6	22
81.12	0.00	-	1	1	745.00	-	-	-	-	-
56.39	0.00	-	1	5	750.00	0.04	-0.96	-96.00%	1	37
43.05	0.00	-	1	3	760.00	0.70	0.00	-	2	22
-	-	-	-	-	765.00	0.20	-0.37	-64.91%	1	637
48.25	-16.41	-25.38%	1	7	770.00	0.55	0.00	-	16	835
31.93	0.00	-	1	3	775.00	0.15	-1.65	-91.67%	5	25
29.81	0.00	-	1	2	777.50	-	-	-	-	-
30.75	0.00	-	1	8	780.00	0.23	-2.57	-91.79%	7	45
45.62	0.00	-	1	1	782.50	-	-	-	-	-
28.03	0.00	-	-	2	785.00	0.45	-3.40	-88.31%	5	12
45.70	0.00	-	-	1	787.50	0.52	-3.78	-87.91%	3	6
26.96	+2.14	+8.62%	1	12	790.00	0.70	-2.28	-76.51%	17	33
-	-	-	-	-	795.00	1.00	-3.03	-75.19%	24	15
19.00	-0.50	-2.56%	1	17	800.00	3.90	-3.10	-44.29%	16	42
11.70	-4.05	-25.71%	192	232	805.00	3.00	-3.80	-55.88%	42	48
9.30	-0.40	-4.12%	1	12	810.00	5.40	-3.50	-39.33%	10	59
6.73	+0.63	+10.33%	18	35	815.00	6.40	-5.30	-45.30%	1	16
3.10	-2.15	-40.95%	58	104	820.00	13.60	-4.95	-26.68%	6	32
2.55	-0.89	-25.87%	22	28	825.00	12.15	-2.20	-15.33%	5	24
1.24	-3.52	-73.95%	23	97	830.00	24.79	0.00	-	5	32
0.74	-2.26	-75.33%	3	59	835.00	30.25	0.00	-	10	39
1.08	-0.52	-32.50%	3	20	840.00	24.17	-5.64	-18.92%	3	26
0.72	-2.58	-78.18%	26	18	845.00	28.10	+3.03	+12.09%	4	21
0.85	0.00	-	165	123	850.00	21.50	0.00	-	-	24
0.35	-0.21	-37.50%	21	66	855.00	-	-	-	-	-
0.27	-0.26	-49.06%	10	63	860.00	59.63	0.00	-	1	4
1.24	0.00	-	4	13	865.00	47.92	0.00	-	2	6
0.10	-0.74	-88.10%	2	637	870.00	52.92	0.00	-	2	10
0.30	0.00	-	2	627	875.00	-	-	-	-	-
0.06	-0.79	-92.94%	16	27	880.00	39.72	0.00	-	-	0
1.50	0.00	-	11	12	885.00	-	-	-	-	-
1.15	0.00	-	91	106	890.00	-	-	-	-	-
0.05	-0.56	-91.80%	1	8	895.00	-	-	-	-	-
0.10	0.00	-	11	52	900.00	-	-	-	-	-
0.05	-0.46	-90.20%	2	7	905.00	-	-	-	-	-
0.10	0.00	-	1	6	910.00	-	-	-	-	-
0.05	-0.12	-70.59%	15	28	920.00	-	-	-	-	-
0.05	0.00	-	2	13	930.00	-	-	-	-	-
0.05	0.00	-	3	3	940.00	-	-	-	-	-
2.18	0.00	-	10	13	950.00	-	-	-	-	-
0.05	0.00	-	8	23	960.00	-	-	-	-	-
0.10	+0.05	+100.00%	9	16	970.00	-	-	-	-	-