KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00099000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| KKR240517C00099000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KKR240524C00099000 | 2024-05-07 3:42PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KKR240531C00099000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00099000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| KKR240524P00099000 | 2024-05-07 10:40AM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.