KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00098000 | 2024-05-08 12:54PM EDT | 2024-05-10 | 1.75 | 0.90 | 3.10 | -0.17 | -8.85% | 63 | 3,977 | 60.55% |
| KKR240517C00098000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 2.85 | 2.70 | 2.85 | 0.00 | - | 4 | 646 | 29.10% |
| KKR240524C00098000 | 2024-05-07 3:39PM EDT | 2024-05-24 | 2.75 | 3.20 | 3.40 | -0.65 | -19.12% | 7 | 19 | 29.10% |
| KKR240531C00098000 | 2024-05-07 11:10AM EDT | 2024-05-31 | 3.70 | 3.60 | 3.80 | 0.00 | - | 2 | 13 | 28.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00098000 | 2024-05-08 12:31PM EDT | 2024-05-10 | 0.55 | 0.25 | 0.35 | +0.10 | +22.22% | 122 | 390 | 26.95% |
| KKR240517P00098000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 1.30 | 1.00 | 1.15 | 0.00 | - | 5 | 426 | 28.61% |
| KKR240524P00098000 | 2024-05-07 10:21AM EDT | 2024-05-24 | 1.85 | 1.40 | 1.60 | 0.00 | - | 1 | 11 | 27.52% |
| KKR240531P00098000 | 2024-05-06 10:55AM EDT | 2024-05-31 | 2.85 | 1.75 | 1.85 | 0.00 | - | 2 | 8 | 25.73% |
© 2024 Yahoo. All rights reserved.