KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517C00097500 | 2024-05-09 12:08PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KKR240621C00097500 | 2024-05-09 3:55PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| KKR240920C00097500 | 2024-05-07 11:35AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KKR241220C00097500 | 2024-05-06 11:47AM EDT | 2024-12-20 | 10.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KKR250117C00097500 | 2024-05-08 10:56AM EDT | 2025-01-17 | 12.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KKR260116C00097500 | 2024-05-07 12:54PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517P00097500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| KKR240621P00097500 | 2024-05-09 3:35PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 3.13% |
| KKR240920P00097500 | 2024-05-09 1:25PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| KKR241220P00097500 | 2024-04-18 12:06PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KKR250117P00097500 | 2024-05-08 11:18AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| KKR260116P00097500 | 2024-05-06 10:48AM EDT | 2026-01-16 | 12.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.