KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00097000 | 2024-05-07 11:58AM EDT | 2024-05-10 | 2.65 | 2.65 | 2.90 | 0.00 | - | 71 | 948 | 34.77% |
| KKR240517C00097000 | 2024-05-07 11:32AM EDT | 2024-05-17 | 3.09 | 3.30 | 3.50 | 0.00 | - | 3 | 1,063 | 30.45% |
| KKR240524C00097000 | 2024-05-07 2:14PM EDT | 2024-05-24 | 3.80 | 3.80 | 4.00 | 0.00 | - | 1 | 8 | 29.91% |
| KKR240531C00097000 | 2024-05-06 11:11AM EDT | 2024-05-31 | 3.60 | 4.20 | 4.40 | 0.00 | - | 23 | 23 | 29.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00097000 | 2024-05-08 11:26AM EDT | 2024-05-10 | 0.35 | 0.15 | 0.20 | +0.10 | +40.00% | 15 | 604 | 27.93% |
| KKR240517P00097000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 1.10 | 0.75 | 0.90 | +0.20 | +22.22% | 1 | 350 | 29.40% |
| KKR240524P00097000 | 2024-05-07 10:23AM EDT | 2024-05-24 | 1.45 | 1.15 | 1.30 | 0.00 | - | 5 | 15 | 27.86% |
| KKR240531P00097000 | 2024-05-07 3:51PM EDT | 2024-05-31 | 1.55 | 1.40 | 1.55 | 0.00 | - | 5 | 15 | 26.15% |
© 2024 Yahoo. All rights reserved.