KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00096000 | 2024-05-08 10:21AM EDT | 2024-05-10 | 2.87 | 2.70 | 2.90 | +0.37 | +14.80% | 5 | 493 | 15.63% |
| KKR240517C00096000 | 2024-05-07 12:28PM EDT | 2024-05-17 | 4.10 | 3.30 | 3.50 | 0.00 | - | 6 | 367 | 25.98% |
| KKR240524C00096000 | 2024-05-06 11:01AM EDT | 2024-05-24 | 3.80 | 3.90 | 4.10 | 0.00 | - | 4 | 7 | 28.39% |
| KKR240531C00096000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 3.90 | 4.20 | 4.40 | 0.00 | - | 8 | 9 | 27.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00096000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.20 | 0.00 | - | 470 | 463 | 30.76% |
| KKR240517P00096000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | 0.00 | - | 38 | 211 | 29.64% |
| KKR240524P00096000 | 2024-05-07 10:38AM EDT | 2024-05-24 | 1.20 | 1.05 | 1.20 | 0.00 | - | 10 | 38 | 28.25% |
| KKR240531P00096000 | 2024-05-07 10:23AM EDT | 2024-05-31 | 1.40 | 0.95 | 1.50 | 0.00 | - | 11 | 29 | 27.12% |
| KKR240607P00096000 | 2024-05-03 2:45PM EDT | 2024-06-07 | 3.08 | 1.10 | 2.00 | 0.00 | - | 1 | 1 | 28.64% |
© 2024 Yahoo. All rights reserved.