KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00094000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 4.20 | 4.90 | 5.80 | 0.00 | - | 1 | 62 | 46.88% |
| KKR240517C00094000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 4.50 | 5.80 | 6.00 | 0.00 | - | 10 | 172 | 32.23% |
| KKR240524C00094000 | 2024-05-01 11:11AM EDT | 2024-05-24 | 3.60 | 6.10 | 6.40 | 0.00 | - | 1 | 6 | 32.28% |
| KKR240607C00094000 | 2024-05-07 10:35AM EDT | 2024-06-07 | 6.60 | 6.70 | 7.10 | 0.00 | - | 1 | 6 | 31.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00094000 | 2024-05-07 10:41AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 90 | 184 | 41.99% |
| KKR240517P00094000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.65 | 0.25 | 0.35 | 0.00 | - | 20 | 351 | 31.93% |
| KKR240524P00094000 | 2024-05-07 10:38AM EDT | 2024-05-24 | 0.70 | 0.45 | 0.55 | 0.00 | - | 15 | 57 | 28.57% |
| KKR240531P00094000 | 2024-05-07 10:41AM EDT | 2024-05-31 | 0.95 | 0.70 | 0.80 | 0.00 | - | 11 | 28 | 27.74% |
© 2024 Yahoo. All rights reserved.