KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517C00092500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 6.52 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| KKR240621C00092500 | 2024-05-06 9:57AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 0.00% |
| KKR240920C00092500 | 2024-05-03 9:55AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| KKR250117C00092500 | 2024-05-08 2:21PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
| KKR260116C00092500 | 2024-05-08 3:56PM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517P00092500 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 28 | 249 | 12.50% |
| KKR240621P00092500 | 2024-05-08 12:42PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 24 | 1,120 | 6.25% |
| KKR240920P00092500 | 2024-05-07 9:38AM EDT | 2024-09-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 7 | 544 | 3.13% |
| KKR250117P00092500 | 2024-04-26 2:31PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
© 2024 Yahoo. All rights reserved.