KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00092000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KKR240517C00092000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KKR240524C00092000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KKR240607C00092000 | 2024-05-01 12:31PM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00092000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KKR240517P00092000 | 2024-05-07 2:11PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KKR240524P00092000 | 2024-05-06 3:42PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KKR240531P00092000 | 2024-05-06 3:52PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KKR240607P00092000 | 2024-05-06 12:33PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.