KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00091000 | 2024-05-08 2:18PM EDT | 2024-05-10 | 8.73 | 7.20 | 9.40 | +4.03 | +85.74% | 1 | 4 | 99.12% |
| KKR240517C00091000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 6.60 | 8.60 | 9.10 | 0.00 | - | 49 | 40 | 45.46% |
| KKR240524C00091000 | 2024-04-23 9:47AM EDT | 2024-05-24 | 6.20 | 8.90 | 10.30 | 0.00 | - | - | 6 | 57.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00091000 | 2024-05-07 12:09PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 53.13% |
| KKR240517P00091000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 40 | 38.18% |
| KKR240524P00091000 | 2024-05-02 11:17AM EDT | 2024-05-24 | 1.25 | 0.15 | 0.60 | 0.00 | - | - | 8 | 39.75% |
| KKR240531P00091000 | 2024-05-07 9:59AM EDT | 2024-05-31 | 0.50 | 0.25 | 0.35 | 0.00 | - | 2 | 7 | 28.47% |
© 2024 Yahoo. All rights reserved.