KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00090000 | 2024-05-01 2:42PM EDT | 2024-05-10 | 6.74 | 6.50 | 10.30 | 0.00 | - | - | 5 | 62.11% |
| KKR240517C00090000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 5.20 | 7.30 | 10.10 | 0.00 | - | 1 | 437 | 78.91% |
| KKR240524C00090000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 5.60 | 7.50 | 10.40 | 0.00 | - | - | 8 | 65.09% |
| KKR240531C00090000 | 2024-04-22 11:42AM EDT | 2024-05-31 | 6.10 | 7.30 | 10.60 | 0.00 | - | - | 7 | 57.30% |
| KKR240621C00090000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 9.40 | 8.10 | 10.00 | 0.00 | - | 10 | 827 | 36.23% |
| KKR240920C00090000 | 2024-05-06 10:45AM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| KKR250117C00090000 | 2024-04-26 12:52PM EDT | 2025-01-17 | 15.20 | 15.90 | 18.00 | 0.00 | - | 2 | 1,360 | 43.15% |
| KKR260116C00090000 | 2024-05-01 1:45PM EDT | 2026-01-16 | 21.22 | 22.60 | 25.60 | 0.00 | - | 1 | 56 | 43.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00090000 | 2024-05-03 12:03PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 80.08% |
| KKR240517P00090000 | 2024-05-07 10:46AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 29 | 1,820 | 54.69% |
| KKR240524P00090000 | 2024-05-07 2:19PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.45 | 0.00 | - | 1 | 16 | 35.50% |
| KKR240607P00090000 | 2024-05-06 9:58AM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| KKR240621P00090000 | 2024-05-07 12:52PM EDT | 2024-06-21 | 0.80 | 0.85 | 1.05 | 0.00 | - | 24 | 470 | 29.25% |
| KKR240920P00090000 | 2024-05-07 1:54PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 3.13% |
| KKR241220P00090000 | 2024-04-24 10:03AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| KKR250117P00090000 | 2024-05-07 12:06PM EDT | 2025-01-17 | 5.10 | 4.70 | 5.90 | 0.00 | - | 1 | 335 | 30.26% |
| KKR260116P00090000 | 2024-04-09 12:26PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
© 2024 Yahoo. All rights reserved.