KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:87.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517C00087500 | 2024-04-17 12:21PM EDT | 2024-05-17 | 8.71 | 14.40 | 15.60 | 0.00 | - | 3 | 0 | 64.45% |
| KKR240621C00087500 | 2024-05-09 12:40PM EDT | 2024-06-21 | 16.05 | 15.90 | 16.20 | +1.75 | +12.24% | 1 | 63 | 40.14% |
| KKR240920C00087500 | 2024-05-07 10:34AM EDT | 2024-09-20 | 15.50 | 18.20 | 20.10 | 0.00 | - | 2 | 43 | 46.52% |
| KKR250117C00087500 | 2024-04-12 3:06PM EDT | 2025-01-17 | 18.20 | 21.50 | 22.00 | 0.00 | - | 1 | 31 | 40.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517P00087500 | 2024-04-22 9:48AM EDT | 2024-05-17 | 1.30 | 0.05 | 0.75 | 0.00 | - | 5 | 27 | 78.22% |
| KKR240621P00087500 | 2024-05-09 1:20PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 25 | 155 | 31.54% |
| KKR240920P00087500 | 2024-05-06 11:53AM EDT | 2024-09-20 | 2.55 | 1.45 | 1.60 | 0.00 | - | 41 | 91 | 29.03% |
| KKR250117P00087500 | 2024-05-07 9:58AM EDT | 2025-01-17 | 4.46 | 3.50 | 3.70 | 0.00 | - | 20 | 25 | 30.15% |
| KKR260116P00087500 | 2024-05-09 1:12PM EDT | 2026-01-16 | 7.30 | 7.00 | 7.60 | 0.00 | - | 2 | 2 | 28.55% |
© 2024 Yahoo. All rights reserved.