KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517C00085000 | 2024-05-07 12:45PM EDT | 2024-05-17 | 14.35 | 11.90 | 15.80 | 0.00 | - | 4 | 5 | 109.81% |
| KKR240621C00085000 | 2024-05-07 3:06PM EDT | 2024-06-21 | 15.42 | 14.10 | 14.60 | 0.00 | - | 11 | 475 | 36.48% |
| KKR240920C00085000 | 2024-05-07 3:00PM EDT | 2024-09-20 | 17.40 | 15.90 | 17.00 | 0.00 | - | 1 | 114 | 36.91% |
| KKR250117C00085000 | 2024-04-26 12:52PM EDT | 2025-01-17 | 18.38 | 19.70 | 20.40 | 0.00 | - | 2 | 1,049 | 40.03% |
| KKR260116C00085000 | 2024-05-01 1:45PM EDT | 2026-01-16 | 24.07 | 26.20 | 27.60 | 0.00 | - | 1 | 91 | 42.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00085000 | 2024-04-22 11:01AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 120.31% |
| KKR240517P00085000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 848 | 65.92% |
| KKR240524P00085000 | 2024-04-29 9:46AM EDT | 2024-05-24 | 0.62 | 0.05 | 0.75 | 0.00 | - | - | 2 | 51.37% |
| KKR240531P00085000 | 2024-05-03 2:45PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 34.82% |
| KKR240614P00085000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 0.59 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 33.25% |
| KKR240621P00085000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.29 | 0.30 | 0.35 | 0.00 | - | 1 | 1,963 | 30.57% |
| KKR240920P00085000 | 2024-05-07 12:20PM EDT | 2024-09-20 | 1.77 | 1.65 | 1.95 | 0.00 | - | 20 | 160 | 30.23% |
| KKR250117P00085000 | 2024-04-17 3:32PM EDT | 2025-01-17 | 5.30 | 3.70 | 3.90 | 0.00 | - | 1 | 861 | 30.27% |
| KKR260116P00085000 | 2024-02-16 12:45PM EDT | 2026-01-16 | 8.40 | 7.60 | 9.00 | 0.00 | - | 1 | 3 | 31.57% |
© 2024 Yahoo. All rights reserved.