KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517C00080000 | 2024-05-07 12:48PM EDT | 2024-05-17 | 19.38 | 19.70 | 20.10 | 0.00 | - | 1 | 10 | 76.66% |
| KKR240621C00080000 | 2024-05-07 12:48PM EDT | 2024-06-21 | 19.88 | 20.20 | 20.50 | 0.00 | - | 1 | 519 | 50.10% |
| KKR250117C00080000 | 2024-04-18 11:33AM EDT | 2025-01-17 | 22.12 | 24.50 | 25.00 | 0.00 | - | 3 | 852 | 43.12% |
| KKR260116C00080000 | 2024-05-03 3:54PM EDT | 2026-01-16 | 27.21 | 30.30 | 32.70 | 0.00 | - | 1 | 57 | 46.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00080000 | 2024-04-29 10:14AM EDT | 2024-05-10 | 0.08 | 0.00 | 1.00 | 0.00 | - | - | 5 | 172.36% |
| KKR240517P00080000 | 2024-04-24 10:44AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 65.43% |
| KKR240531P00080000 | 2024-04-30 12:54PM EDT | 2024-05-31 | 0.36 | 0.05 | 0.20 | 0.00 | - | 1 | 14 | 50.00% |
| KKR240621P00080000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 0.75 | 0.05 | 0.20 | 0.00 | - | 12 | 833 | 36.52% |
| KKR240920P00080000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 1.75 | 0.85 | 1.05 | 0.00 | - | 2 | 425 | 31.30% |
| KKR241220P00080000 | 2024-04-30 10:13AM EDT | 2024-12-20 | 3.20 | 2.15 | 2.30 | 0.00 | - | - | 1 | 31.65% |
| KKR250117P00080000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 3.85 | 2.45 | 2.60 | 0.00 | - | 1 | 875 | 31.34% |
| KKR260116P00080000 | 2024-04-12 1:53PM EDT | 2026-01-16 | 6.80 | 5.60 | 6.30 | 0.00 | - | 1 | 8 | 30.33% |
© 2024 Yahoo. All rights reserved.