KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00075000 | 2024-04-19 2:25PM EDT | 2024-06-21 | 18.10 | 19.50 | 23.40 | 0.00 | - | 1 | 259 | 50.78% |
| KKR240920C00075000 | 2024-04-15 3:28PM EDT | 2024-09-20 | 23.20 | 22.70 | 23.30 | 0.00 | - | 3 | 13 | 45.70% |
| KKR250117C00075000 | 2024-04-17 2:19PM EDT | 2025-01-17 | 25.27 | 25.10 | 25.80 | 0.00 | - | 8 | 184 | 45.37% |
| KKR260116C00075000 | 2024-04-11 2:07PM EDT | 2026-01-16 | 37.00 | 30.60 | 31.80 | 0.00 | - | 10 | 58 | 45.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517P00075000 | 2024-04-05 10:12AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 66.31% |
| KKR240621P00075000 | 2024-04-19 11:44AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.65 | 0.00 | - | 4 | 506 | 46.36% |
| KKR240920P00075000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 0.95 | 1.10 | 1.30 | 0.00 | - | 1 | 54 | 34.91% |
| KKR250117P00075000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 2.27 | 2.25 | 2.55 | 0.00 | - | 1 | 183 | 32.94% |
| KKR260116P00075000 | 2024-02-29 10:50AM EDT | 2026-01-16 | 5.08 | 4.50 | 5.00 | 0.00 | - | 1 | 14 | 28.78% |
© 2024 Yahoo. All rights reserved.