KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00060000 | 2024-04-05 10:19AM EDT | 2024-06-21 | 40.05 | 35.70 | 39.30 | 0.00 | - | 4 | 175 | 53.13% |
| KKR240920C00060000 | 2024-04-05 10:19AM EDT | 2024-09-20 | 40.70 | 36.80 | 40.00 | 0.00 | - | 4 | 22 | 53.93% |
| KKR250117C00060000 | 2024-01-30 1:49PM EDT | 2025-01-17 | 31.40 | 40.40 | 41.20 | 0.00 | - | 20 | 326 | 58.50% |
| KKR260116C00060000 | 2024-03-27 3:23PM EDT | 2026-01-16 | 46.50 | 42.70 | 44.70 | 0.00 | - | 10 | 20 | 52.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00060000 | 2024-02-08 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 2,237 | 79.30% |
| KKR240920P00060000 | 2024-04-19 12:11PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.60 | 0.00 | - | 1 | 4 | 48.29% |
| KKR250117P00060000 | 2024-04-16 12:09PM EDT | 2025-01-17 | 0.88 | 0.05 | 0.75 | 0.00 | - | 15 | 664 | 37.96% |
| KKR260116P00060000 | 2024-04-05 12:27PM EDT | 2026-01-16 | 2.30 | 2.25 | 2.55 | 0.00 | - | 2 | 13 | 34.71% |
© 2024 Yahoo. All rights reserved.