KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00050000 | 2023-10-06 11:37AM EDT | 2024-06-21 | 15.36 | 13.80 | 14.40 | 0.00 | - | 25 | 141 | 0.00% |
| KKR250117C00050000 | 2024-04-15 12:04PM EDT | 2025-01-17 | 49.20 | 48.70 | 52.80 | 0.00 | - | 8 | 238 | 61.67% |
| KKR260116C00050000 | 2024-04-22 12:12PM EDT | 2026-01-16 | 48.10 | 51.00 | 56.00 | 0.00 | - | 1 | 8 | 54.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00050000 | 2024-01-19 12:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 3,004 | 102.93% |
| KKR240920P00050000 | 2024-01-22 12:25PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.06% |
| KKR241220P00050000 | 2024-04-24 11:17AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.90 | 0.00 | - | - | 1 | 57.45% |
| KKR250117P00050000 | 2024-04-11 10:03AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 60 | 409 | 12.50% |
| KKR260116P00050000 | 2024-04-17 1:49PM EDT | 2026-01-16 | 1.60 | 1.10 | 1.55 | 0.00 | - | 3 | 6 | 39.78% |
© 2024 Yahoo. All rights reserved.