KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00045000 | 2023-10-13 11:40AM EDT | 2024-06-21 | 17.67 | 20.00 | 21.00 | 0.00 | - | 6 | 30 | 0.00% |
| KKR250117C00045000 | 2024-03-25 1:40PM EDT | 2025-01-17 | 57.20 | 51.00 | 55.10 | 0.00 | - | 180 | 185 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00045000 | 2024-02-27 11:27AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 677 | 130.47% |
| KKR240920P00045000 | 2024-02-08 1:25PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 7 | 91.26% |
| KKR250117P00045000 | 2023-12-26 10:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 1.80 | 0.00 | - | 2 | 313 | 63.84% |
| KKR260116P00045000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 1.05 | 0.40 | 2.10 | 0.00 | - | 2 | 4 | 50.37% |
© 2024 Yahoo. All rights reserved.