Australia markets closed

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.59+0.08 (+0.08%)
As of 03:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR250117C000300002023-07-26 12:12PM EDT2025-01-1732.6530.6032.700.00-230.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR240621P000300002024-01-10 1:37PM EDT2024-06-210.060.001.500.00-24149.41%
KKR250117P000300002023-12-29 2:58PM EDT2025-01-170.250.000.400.00-15264.06%
KKR260116P000300002023-10-24 10:02AM EDT2026-01-161.800.651.350.00--157.32%