KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00025000 | 2023-11-15 4:52PM EDT | 2024-06-21 | 41.90 | 57.10 | 61.50 | 0.00 | - | - | 1 | 0.00% |
| KKR250117C00025000 | 2023-07-13 10:48AM EDT | 2025-01-17 | 35.71 | 37.40 | 39.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00025000 | 2023-05-25 9:42AM EDT | 2024-06-21 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 325.00% |
| KKR250117P00025000 | 2024-02-07 10:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 63 | 25.00% |
© 2024 Yahoo. All rights reserved.