KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240920C00140000 | 2024-04-05 3:46PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.40 | 0.00 | - | 7 | 9 | 41.53% |
| KKR250117C00140000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 1.10 | 1.35 | 1.65 | 0.00 | - | 1 | 120 | 31.68% |
| KKR260116C00140000 | 2024-04-09 3:57PM EDT | 2026-01-16 | 6.92 | 6.10 | 7.00 | 0.00 | - | 1 | 209 | 34.01% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.