KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00130000 | 2024-04-05 11:00AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 57.25% |
| KKR240920C00130000 | 2024-05-01 2:36PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KKR250117C00130000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KKR260116C00130000 | 2024-03-04 4:35PM EDT | 2026-01-16 | 7.30 | 8.20 | 8.90 | 0.00 | - | 1 | 4 | 35.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR250117P00130000 | 2024-02-14 12:55PM EDT | 2025-01-17 | 33.60 | 31.10 | 36.00 | 0.00 | - | 1 | 0 | 44.00% |
© 2024 Yahoo. All rights reserved.