KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00125000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| KKR240920C00125000 | 2024-04-15 1:45PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 6.25% |
| KKR250117C00125000 | 2024-05-08 12:31PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 6.25% |
| KKR260116C00125000 | 2024-04-05 1:08PM EDT | 2026-01-16 | 11.00 | 6.90 | 8.40 | 0.00 | - | 3 | 7 | 31.82% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.