KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00115000 | 2024-04-11 10:46AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 4 | 111.72% |
| KKR240517C00115000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 34 | 61.18% |
| KKR240621C00115000 | 2024-05-07 1:52PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.40 | +0.06 | +27.27% | 172 | 145 | 29.30% |
| KKR240920C00115000 | 2024-05-07 11:20AM EDT | 2024-09-20 | 2.35 | 2.25 | 2.60 | +0.63 | +36.63% | 6 | 155 | 31.04% |
| KKR250117C00115000 | 2024-05-03 12:04PM EDT | 2025-01-17 | 4.50 | 5.30 | 5.70 | 0.00 | - | 4 | 104 | 33.32% |
| KKR260116C00115000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 11.80 | 12.20 | 13.10 | 0.00 | - | 15 | 38 | 36.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00115000 | 2024-03-27 10:07AM EDT | 2024-06-21 | 14.90 | 17.30 | 20.30 | 0.00 | - | 1 | 1 | 60.43% |
| KKR250117P00115000 | 2024-01-09 4:31PM EDT | 2025-01-17 | 36.00 | 20.10 | 22.60 | 0.00 | - | - | 10 | 37.94% |
© 2024 Yahoo. All rights reserved.