KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00110000 | 2024-05-02 3:03PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| KKR240517C00110000 | 2024-05-07 1:19PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 12.50% |
| KKR240524C00110000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| KKR240531C00110000 | 2024-05-03 10:22AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| KKR240621C00110000 | 2024-05-07 2:20PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 35 | 568 | 6.25% |
| KKR240920C00110000 | 2024-05-07 3:23PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 275 | 3.13% |
| KKR241220C00110000 | 2024-05-06 3:46PM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| KKR250117C00110000 | 2024-04-29 11:59AM EDT | 2025-01-17 | 5.64 | 0.00 | 0.00 | 0.00 | - | 5 | 359 | 3.13% |
| KKR260116C00110000 | 2024-03-15 2:59PM EDT | 2026-01-16 | 13.44 | 13.80 | 16.00 | 0.00 | - | 50 | 102 | 38.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517P00110000 | 2024-04-15 9:34AM EDT | 2024-05-17 | 11.62 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| KKR240621P00110000 | 2024-04-25 10:47AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| KKR240920P00110000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 0.00% |
| KKR250117P00110000 | 2024-04-03 1:18PM EDT | 2025-01-17 | 15.00 | 16.10 | 16.80 | 0.00 | - | 18 | 18 | 30.96% |
© 2024 Yahoo. All rights reserved.