KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00105000 | 2024-05-03 11:39AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.20 | 0.00 | - | 86 | 80 | 45.02% |
| KKR240517C00105000 | 2024-05-08 2:38PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 2 | 18,706 | 27.74% |
| KKR240524C00105000 | 2024-05-07 11:10AM EDT | 2024-05-24 | 0.65 | 0.50 | 0.65 | 0.00 | - | 15 | 516 | 27.74% |
| KKR240531C00105000 | 2024-05-08 12:55PM EDT | 2024-05-31 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 17 | 26.69% |
| KKR240621C00105000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 1.90 | 1.80 | 1.90 | -0.10 | -5.00% | 14 | 2,841 | 28.03% |
| KKR240920C00105000 | 2024-05-08 3:20PM EDT | 2024-09-20 | 5.50 | 5.30 | 5.60 | 0.00 | - | 105 | 467 | 32.09% |
| KKR241220C00105000 | 2024-05-06 3:45PM EDT | 2024-12-20 | 7.60 | 8.40 | 8.70 | 0.00 | - | 307 | 257 | 34.78% |
| KKR250117C00105000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 7.00 | 9.10 | 9.50 | 0.00 | - | 1 | 655 | 35.22% |
| KKR260116C00105000 | 2024-04-11 3:16PM EDT | 2026-01-16 | 18.45 | 14.60 | 18.90 | 0.00 | - | 3 | 85 | 40.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517P00105000 | 2024-04-09 9:34AM EDT | 2024-05-17 | 5.91 | 4.30 | 6.80 | 0.00 | - | 3 | 66 | 51.98% |
| KKR240621P00105000 | 2024-04-18 11:16AM EDT | 2024-06-21 | 10.90 | 6.60 | 6.90 | 0.00 | - | 1 | 162 | 25.34% |
| KKR240920P00105000 | 2024-05-03 12:45PM EDT | 2024-09-20 | 11.00 | 9.00 | 9.30 | 0.00 | - | 10 | 150 | 25.23% |
| KKR250117P00105000 | 2024-05-07 9:57AM EDT | 2025-01-17 | 12.20 | 9.90 | 11.70 | 0.00 | - | 10 | 75 | 25.79% |
| KKR260116P00105000 | 2024-02-08 4:10PM EDT | 2026-01-16 | 16.50 | 14.60 | 16.30 | 0.00 | - | - | 0 | 25.47% |
© 2024 Yahoo. All rights reserved.