KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00104000 | 2024-05-07 12:23PM EDT | 2024-05-10 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 52.83% |
| KKR240517C00104000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 303 | 27.78% |
| KKR240524C00104000 | 2024-05-06 3:12PM EDT | 2024-05-24 | 0.55 | 0.70 | 0.80 | 0.00 | - | 1 | 6 | 26.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00104000 | 2024-04-10 3:15PM EDT | 2024-05-10 | 7.00 | 3.50 | 5.90 | 0.00 | - | - | 3 | 89.40% |
© 2024 Yahoo. All rights reserved.